AAPL Apple Stock Price History

However, looking at the highest stock prices can be worthwhile both for investors and those interested in the stock market’s history. From chocolate candy makers to mining companies, the list of stocks that have reached such high share prices is diverse. Before we look at the highest stock prices, let’s touch on the difference between stock prices and market capitalization.

Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day. Barchart Premier Members may also download additional data using the “Historical Data” page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980). That’s how much a $1,000 investment at Apple’s 1980 initial public offering—when shares traded at a split-adjusted level of $0.10—would be worth now.

1. That propelled a roughly $215 billion surge in Apple’s market capitalization to $3.2 trillion, ranking among the 10 largest daily market value surges in history.
2. In order to do so, please follow the posting rules in our site’s Terms of Service.
3. That’s how much Apple’s stock is up year-to-date, including dividends.
4. In his downtime, he pursues photography, has an interest in magic tricks, and is bothered by his c…
5. MacRumors attracts a broad audience of both consumers and professionals interested in the latest technologies and products.
6. Apple and Microsoft, along with semiconductor chip maker Nvidia, are leaders of the broader tech rally as AI optimism abounds.

The company’s stock reached a closing high of $3,515.29 in November 2021. The company split its stock in 2022 and as of July 1, 2024, closed at $197.20. Berkshire Hathaway is the holding company of billionaire investor Warren Buffett. Berkshire Hathaway A shares (BRK.A) reached a closing high of $634,440 on March 28, 2024. Apple’s market value has now surpassed $700 billion, making it the world’s most valuable company by a sizeable margin.

Berkshire is also a major shareholder of Apple (AAPL), Bank of America (BAC), and Coca-Cola (KO). Apple has also been recently named as the world’s most valuable brand. For reference, we include the date and timestamp of when the list was last updated at the top right of the page. Apple CFO Luca Maestri has been with Apple since 2013, and his last, incredibly uneventful, earnings call was Thursday’s.

Apple’s Stock Reaches its Highest Price Ever

For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view.

While equating a soaring stock price with a thriving business is tempting, that’s not the reality. A company may not have a lot of shares outstanding, meaning its 12 best web development certifications free & paid overall value isn’t as high as you might think. The record-breaking prices of the top 10 stocks of all time underscore not only the remarkable growth of these companies but also signal broader economic trends. Such valuations reflect robust business models and market power, but often also the happenstance that some companies allowed their shares to rise very high before splitting their stocks.

Apple Stock Hits All-Time High—Then Falls After Revealing $3,499 Price Tag For VR Headset

The world’s largest company got even bigger Tuesday, as Apple set a new record share price as the Silicon Valley titan enjoys an extended bump from the release of the artificial intelligence-forward iPhone 16. Market capitalization, calculated by multiplying the stock price by the total number of outstanding shares, provides a better measure of a company’s total value in the eyes of investors. Therefore, as you see the stock prices below, keep in mind that an entity’s value is not reflected just by its stock price but by the number of shares issued. That propelled a roughly $215 billion surge in Apple’s market capitalization to $3.2 trillion, ranking among the 10 largest daily market value surges in history.

inch MacBook Pro M4 Max review: The pinnacle of the portable Mac

The price of each share in a company is determined by the supply and demand for that company’s stock in the market. The cypto exchange development company white label cryptocurrency exchange software number of shares you own isn’t as important as the total value of your investment. Buying 10 shares of a lower-priced stock versus one share of a higher-priced stock doesn’t necessarily make a difference in the overall investment value. For those interested in investing in Berkshire, the company’s B shares (BRK.B) are much more affordable. That’s how much Apple’s stock is up year-to-date, including dividends.

While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. the role of a java developer Click the “+” icon in the first column (on the left) to view more data for the selected symbol.

Apple Stock Rises To All-Time High—And Record $3.6 Trillion Market Cap

Google has products and services in education, GPS navigation, global business mapping, web conferencing, cloud storage, email communication, and autonomous transportation. A single mutual fund share gives you exposure to multiple stocks at once at a cheaper price. It’s the first time in exactly three months Apple stock hit an all-time high. Expect great deals on a variety of Apple products and third-party accessories as the holiday shopping season kicks into high gear. For each period, the “Percent From Last” column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period.